{"id":38905,"date":"2022-03-22T10:10:28","date_gmt":"2022-03-22T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-03-22-1006-am\/"},"modified":"2022-03-22T10:10:28","modified_gmt":"2022-03-22T15:10:28","slug":"22-03-22-1006-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-03-22-1006-am\/","title":{"rendered":"22-03-22 10:06 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-22 10:06:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,549.560&#8243;,&#8221;Variacion&#8221;:&#8221;0.640&#8243;,&#8221;Volumen&#8221;:&#8221;34,393,158,486.26&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,539.700&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-22 10:09:20.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,361.9100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,360.0000&#8243;,&#8221;Unidad&#8221;:&#8221;19,787&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;86,309,165.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38905","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38905","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38905"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}