{"id":38925,"date":"2022-03-22T13:10:29","date_gmt":"2022-03-22T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-03-22-0109-pm\/"},"modified":"2022-03-22T13:10:29","modified_gmt":"2022-03-22T18:10:29","slug":"22-03-22-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-03-22-0109-pm\/","title":{"rendered":"22-03-22 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-22 13:09:33.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,548.950&#8243;,&#8221;Variacion&#8221;:&#8221;0.600&#8243;,&#8221;Volumen&#8221;:&#8221;77,187,411,082.62&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,539.700&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-22 12:32:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,395.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,372.1500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,395.0000&#8243;,&#8221;Unidad&#8221;:&#8221;29,616&#8243;,&#8221;Variacion&#8221;:&#8221;0.803&#8243;,&#8221;Volumen&#8221;:&#8221;129,647,377.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38925","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38925","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38925"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}