{"id":38948,"date":"2022-03-22T16:10:29","date_gmt":"2022-03-22T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-03-22-0300-pm-2\/"},"modified":"2022-03-22T16:10:29","modified_gmt":"2022-03-22T21:10:29","slug":"22-03-22-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-03-22-0300-pm-2\/","title":{"rendered":"22-03-22 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-22 15:00:31.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,555.860&#8243;,&#8221;Variacion&#8221;:&#8221;1.049&#8243;,&#8221;Volumen&#8221;:&#8221;115,584,516,282.07&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,539.700&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-22 14:20:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,326.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,326.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,367.8200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,395.0000&#8243;,&#8221;Unidad&#8221;:&#8221;43,742&#8243;,&#8221;Variacion&#8221;:&#8221;-0.780&#8243;,&#8221;Volumen&#8221;:&#8221;191,057,330.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-38948","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/38948","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=38948"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}