{"id":39039,"date":"2022-03-23T12:10:28","date_gmt":"2022-03-23T17:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-03-22-1207-pm\/"},"modified":"2022-03-23T12:10:28","modified_gmt":"2022-03-23T17:10:28","slug":"23-03-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-03-22-1207-pm\/","title":{"rendered":"23-03-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-23 12:07:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,573.740&#8243;,&#8221;Variacion&#8221;:&#8221;1.149&#8243;,&#8221;Volumen&#8221;:&#8221;112,705,516,084.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,555.860&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-23 11:49:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,379.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,370.9500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,379.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,422&#8243;,&#8221;Variacion&#8221;:&#8221;1.225&#8243;,&#8221;Volumen&#8221;:&#8221;58,693,115.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,326.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39039","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39039","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39039"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}