{"id":39071,"date":"2022-03-23T14:10:29","date_gmt":"2022-03-23T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-03-22-0118-pm\/"},"modified":"2022-03-23T14:10:29","modified_gmt":"2022-03-23T19:10:29","slug":"23-03-22-0118-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-03-22-0118-pm\/","title":{"rendered":"23-03-22 01:18 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-23 13:18:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,576.790&#8243;,&#8221;Variacion&#8221;:&#8221;1.345&#8243;,&#8221;Volumen&#8221;:&#8221;129,379,096,726.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,555.860&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-23 13:15:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,379.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,371.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,379.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,507&#8243;,&#8221;Variacion&#8221;:&#8221;1.225&#8243;,&#8221;Volumen&#8221;:&#8221;59,039,190.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,326.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39071","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39071","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39071"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}