{"id":39164,"date":"2022-03-24T09:10:29","date_gmt":"2022-03-24T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-03-22-0906-am\/"},"modified":"2022-03-24T09:10:29","modified_gmt":"2022-03-24T14:10:29","slug":"24-03-22-0906-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-03-22-0906-am\/","title":{"rendered":"24-03-22 09:06 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 09:06:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,593.830&#8243;,&#8221;Variacion&#8221;:&#8221;0.405&#8243;,&#8221;Volumen&#8221;:&#8221;15,894,504,077.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,587.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 09:07:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,395.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,373.8100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;983&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;4,510,180.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39164","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39164","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39164"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}