{"id":39176,"date":"2022-03-24T10:10:29","date_gmt":"2022-03-24T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-03-22-1008-am\/"},"modified":"2022-03-24T10:10:29","modified_gmt":"2022-03-24T15:10:29","slug":"24-03-22-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-03-22-1008-am\/","title":{"rendered":"24-03-22 10:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 10:08:58.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,589.120&#8243;,&#8221;Variacion&#8221;:&#8221;0.108&#8243;,&#8221;Volumen&#8221;:&#8221;45,889,141,386.01&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,587.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 10:06:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,385.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,375.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,384.3500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,394.0000&#8243;,&#8221;Unidad&#8221;:&#8221;40,496&#8243;,&#8221;Variacion&#8221;:&#8221;-0.228&#8243;,&#8221;Volumen&#8221;:&#8221;177,548,759.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39176","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39176","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39176"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}