{"id":39191,"date":"2022-03-24T12:10:29","date_gmt":"2022-03-24T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-03-22-1210-pm\/"},"modified":"2022-03-24T12:10:29","modified_gmt":"2022-03-24T17:10:29","slug":"24-03-22-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-03-22-1210-pm\/","title":{"rendered":"24-03-22 12:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 12:10:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,591.440&#8243;,&#8221;Variacion&#8221;:&#8221;0.255&#8243;,&#8221;Volumen&#8221;:&#8221;100,622,836,082.31&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,587.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 11:51:25.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,393.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,361.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,378.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,394.0000&#8243;,&#8221;Unidad&#8221;:&#8221;726,142&#8243;,&#8221;Variacion&#8221;:&#8221;-0.046&#8243;,&#8221;Volumen&#8221;:&#8221;3,179,377,178.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39191","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39191","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39191"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}