{"id":39202,"date":"2022-03-24T14:10:28","date_gmt":"2022-03-24T19:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-03-22-0208-pm\/"},"modified":"2022-03-24T14:10:28","modified_gmt":"2022-03-24T19:10:28","slug":"24-03-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-03-22-0208-pm\/","title":{"rendered":"24-03-22 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 14:08:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,593.200&#8243;,&#8221;Variacion&#8221;:&#8221;0.365&#8243;,&#8221;Volumen&#8221;:&#8221;131,892,080,361.81&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,587.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-24 14:00:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,385.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,361.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,378.3600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,394.0000&#8243;,&#8221;Unidad&#8221;:&#8221;731,072&#8243;,&#8221;Variacion&#8221;:&#8221;-0.228&#8243;,&#8221;Volumen&#8221;:&#8221;3,200,892,986.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39202","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39202","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39202"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}