{"id":39307,"date":"2022-03-25T09:10:29","date_gmt":"2022-03-25T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-03-22-0908-am\/"},"modified":"2022-03-25T09:10:29","modified_gmt":"2022-03-25T14:10:29","slug":"25-03-22-0908-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-03-22-0908-am\/","title":{"rendered":"25-03-22 09:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-25 09:08:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,595.540&#8243;,&#8221;Variacion&#8221;:&#8221;0.128&#8243;,&#8221;Volumen&#8221;:&#8221;6,076,316,595.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,593.500&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-25 09:06:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,375.4900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,378.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,123&#8243;,&#8221;Variacion&#8221;:&#8221;-0.297&#8243;,&#8221;Volumen&#8221;:&#8221;57,419,580.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,378.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39307","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39307","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39307"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}