{"id":39338,"date":"2022-03-25T14:10:28","date_gmt":"2022-03-25T19:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-03-22-0209-pm\/"},"modified":"2022-03-25T14:10:28","modified_gmt":"2022-03-25T19:10:28","slug":"25-03-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-03-22-0209-pm\/","title":{"rendered":"25-03-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-25 14:09:11.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,603.930&#8243;,&#8221;Variacion&#8221;:&#8221;0.655&#8243;,&#8221;Volumen&#8221;:&#8221;169,415,845,541.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,593.500&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-25 14:05:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,378.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,383.5500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,394.0000&#8243;,&#8221;Unidad&#8221;:&#8221;237,396&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,044,166,913.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,378.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39338","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39338","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39338"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}