{"id":39531,"date":"2022-03-28T09:10:29","date_gmt":"2022-03-28T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-03-22-0842-am\/"},"modified":"2022-03-28T09:10:29","modified_gmt":"2022-03-28T14:10:29","slug":"28-03-22-0842-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-03-22-0842-am\/","title":{"rendered":"28-03-22 08:42 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 08:42:38.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,592.370&#8243;,&#8221;Variacion&#8221;:&#8221;-0.902&#8243;,&#8221;Volumen&#8221;:&#8221;13,870,195,636.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,606.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 08:41:00.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,399.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;31,400&#8243;,&#8221;Variacion&#8221;:&#8221;0.114&#8243;,&#8221;Volumen&#8221;:&#8221;138,166,260.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39531","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39531","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39531"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}