{"id":39590,"date":"2022-03-28T12:10:29","date_gmt":"2022-03-28T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-03-22-1210-pm\/"},"modified":"2022-03-28T12:10:29","modified_gmt":"2022-03-28T17:10:29","slug":"28-03-22-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-03-22-1210-pm\/","title":{"rendered":"28-03-22 12:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 12:10:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,594.720&#8243;,&#8221;Variacion&#8221;:&#8221;-0.756&#8243;,&#8221;Volumen&#8221;:&#8221;52,754,099,513.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,606.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 11:49:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,415.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,414.6700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;789,365&#8243;,&#8221;Variacion&#8221;:&#8221;0.455&#8243;,&#8221;Volumen&#8221;:&#8221;3,484,846,304.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39590","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39590","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39590"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}