{"id":39598,"date":"2022-03-28T13:10:29","date_gmt":"2022-03-28T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-03-22-0107-pm\/"},"modified":"2022-03-28T13:10:29","modified_gmt":"2022-03-28T18:10:29","slug":"28-03-22-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-03-22-0107-pm\/","title":{"rendered":"28-03-22 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 13:07:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,596.750&#8243;,&#8221;Variacion&#8221;:&#8221;-0.630&#8243;,&#8221;Volumen&#8221;:&#8221;70,832,218,191.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,606.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 12:40:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,415.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,414.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;790,890&#8243;,&#8221;Variacion&#8221;:&#8221;0.455&#8243;,&#8221;Volumen&#8221;:&#8221;3,491,813,304.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39598","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39598","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39598"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}