{"id":39635,"date":"2022-03-28T16:10:29","date_gmt":"2022-03-28T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-03-22-0301-pm-2\/"},"modified":"2022-03-28T16:10:29","modified_gmt":"2022-03-28T21:10:29","slug":"28-03-22-0301-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-03-22-0301-pm-2\/","title":{"rendered":"28-03-22 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 15:01:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,598.580&#8243;,&#8221;Variacion&#8221;:&#8221;-0.516&#8243;,&#8221;Volumen&#8221;:&#8221;119,376,269,850.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,606.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-28 15:00:28.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,395.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,413.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;841,628&#8243;,&#8221;Variacion&#8221;:&#8221;0.114&#8243;,&#8221;Volumen&#8221;:&#8221;3,714,766,211.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,395.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39635","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39635","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39635"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}