{"id":39693,"date":"2022-03-29T09:10:29","date_gmt":"2022-03-29T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-03-22-0908-am\/"},"modified":"2022-03-29T09:10:29","modified_gmt":"2022-03-29T14:10:29","slug":"29-03-22-0908-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-03-22-0908-am\/","title":{"rendered":"29-03-22 09:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-29 09:08:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,594.540&#8243;,&#8221;Variacion&#8221;:&#8221;-0.252&#8243;,&#8221;Volumen&#8221;:&#8221;12,762,044,312.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,598.580&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-29 09:07:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,415.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,415.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,414.2000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,415.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,030&#8243;,&#8221;Variacion&#8221;:&#8221;0.341&#8243;,&#8221;Volumen&#8221;:&#8221;57,539,114.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39693","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39693","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39693"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}