{"id":39852,"date":"2022-03-30T11:10:29","date_gmt":"2022-03-30T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-03-22-1059-am\/"},"modified":"2022-03-30T11:10:29","modified_gmt":"2022-03-30T16:10:29","slug":"30-03-22-1059-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-03-22-1059-am\/","title":{"rendered":"30-03-22 10:59 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-30 10:59:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,592.180&#8243;,&#8221;Variacion&#8221;:&#8221;-0.437&#8243;,&#8221;Volumen&#8221;:&#8221;75,107,055,713.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,599.180&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-30 10:50:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,442.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,802&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;8,963,781.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39852","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39852","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39852"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}