{"id":39954,"date":"2022-03-31T11:10:29","date_gmt":"2022-03-31T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-03-22-1109-am\/"},"modified":"2022-03-31T11:10:29","modified_gmt":"2022-03-31T16:10:29","slug":"31-03-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-03-22-1109-am\/","title":{"rendered":"31-03-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-03-31 11:09:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,599.810&#8243;,&#8221;Variacion&#8221;:&#8221;-0.096&#8243;,&#8221;Volumen&#8221;:&#8221;29,264,340,519.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,601.350&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-03-31 11:05:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,420.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,420.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,414.9000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,420.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6,594&#8243;,&#8221;Variacion&#8221;:&#8221;-0.181&#8243;,&#8221;Volumen&#8221;:&#8221;29,111,869.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,428.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-03-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-39954","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/39954","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=39954"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}