{"id":40078,"date":"2022-04-01T10:10:29","date_gmt":"2022-04-01T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-04-22-1009-am\/"},"modified":"2022-04-01T10:10:29","modified_gmt":"2022-04-01T15:10:29","slug":"01-04-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-04-22-1009-am\/","title":{"rendered":"01-04-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-01 10:09:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,622.980&#8243;,&#8221;Variacion&#8221;:&#8221;0.426&#8243;,&#8221;Volumen&#8221;:&#8221;43,445,264,560.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,616.080&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-01 10:08:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,402.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,417.0000&#8243;,&#8221;Unidad&#8221;:&#8221;11,123&#8243;,&#8221;Variacion&#8221;:&#8221;0.229&#8243;,&#8221;Volumen&#8221;:&#8221;48,967,952.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40078","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40078","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40078"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}