{"id":40087,"date":"2022-04-01T11:10:29","date_gmt":"2022-04-01T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-04-22-1110-am\/"},"modified":"2022-04-01T11:10:29","modified_gmt":"2022-04-01T16:10:29","slug":"01-04-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-04-22-1110-am\/","title":{"rendered":"01-04-22 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-01 11:10:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,622.100&#8243;,&#8221;Variacion&#8221;:&#8221;0.372&#8243;,&#8221;Volumen&#8221;:&#8221;65,047,942,062.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,616.080&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-01 11:07:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,399.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,417.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,184&#8243;,&#8221;Variacion&#8221;:&#8221;0.229&#8243;,&#8221;Volumen&#8221;:&#8221;58,005,180.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40087","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40087","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40087"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}