{"id":40164,"date":"2022-04-01T18:10:30","date_gmt":"2022-04-01T23:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-04-22-0300-pm-4\/"},"modified":"2022-04-01T18:10:30","modified_gmt":"2022-04-01T23:10:30","slug":"01-04-22-0300-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-04-22-0300-pm-4\/","title":{"rendered":"01-04-22 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-01 15:00:54.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,626.890&#8243;,&#8221;Variacion&#8221;:&#8221;0.669&#8243;,&#8221;Volumen&#8221;:&#8221;149,137,976,800.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,616.080&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-01 14:59:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,403.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,399.4400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,417.0000&#8243;,&#8221;Unidad&#8221;:&#8221;118,029&#8243;,&#8221;Variacion&#8221;:&#8221;0.986&#8243;,&#8221;Volumen&#8221;:&#8221;519,261,488.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,360.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40164","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40164","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40164"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}