{"id":40387,"date":"2022-04-04T12:10:30","date_gmt":"2022-04-04T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-04-22-1208-pm\/"},"modified":"2022-04-04T12:10:30","modified_gmt":"2022-04-04T17:10:30","slug":"04-04-22-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-04-22-1208-pm\/","title":{"rendered":"04-04-22 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-04 12:08:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,619.230&#8243;,&#8221;Variacion&#8221;:&#8221;-0.470&#8243;,&#8221;Volumen&#8221;:&#8221;56,692,977,505.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-04 12:04:10.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,390.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,401.9900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,425.0000&#8243;,&#8221;Unidad&#8221;:&#8221;129,928&#8243;,&#8221;Variacion&#8221;:&#8221;-0.295&#8243;,&#8221;Volumen&#8221;:&#8221;571,942,212.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,403.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40387","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40387","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40387"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}