{"id":40402,"date":"2022-04-04T13:10:29","date_gmt":"2022-04-04T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-04-22-0108-pm\/"},"modified":"2022-04-04T13:10:29","modified_gmt":"2022-04-04T18:10:29","slug":"04-04-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-04-22-0108-pm\/","title":{"rendered":"04-04-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-04 13:08:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,616.560&#8243;,&#8221;Variacion&#8221;:&#8221;-0.634&#8243;,&#8221;Volumen&#8221;:&#8221;67,088,833,175.87&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-04 13:03:23.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,399.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,399.1900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,425.0000&#8243;,&#8221;Unidad&#8221;:&#8221;153,312&#8243;,&#8221;Variacion&#8221;:&#8221;-0.091&#8243;,&#8221;Volumen&#8221;:&#8221;674,448,750.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,403.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40402","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40402","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40402"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}