{"id":40443,"date":"2022-04-04T17:10:31","date_gmt":"2022-04-04T22:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-04-22-0301-pm-3\/"},"modified":"2022-04-04T17:10:31","modified_gmt":"2022-04-04T22:10:31","slug":"04-04-22-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-04-22-0301-pm-3\/","title":{"rendered":"04-04-22 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-04 15:01:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,618.390&#8243;,&#8221;Variacion&#8221;:&#8221;-0.522&#8243;,&#8221;Volumen&#8221;:&#8221;107,715,803,908.47&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-04 15:00:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,397.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,425.0000&#8243;,&#8221;Unidad&#8221;:&#8221;245,062&#8243;,&#8221;Variacion&#8221;:&#8221;-0.068&#8243;,&#8221;Volumen&#8221;:&#8221;1,077,728,754.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,403.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40443","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40443","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40443"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}