{"id":40528,"date":"2022-04-05T09:10:29","date_gmt":"2022-04-05T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-04-22-0909-am\/"},"modified":"2022-04-05T09:10:29","modified_gmt":"2022-04-05T14:10:29","slug":"05-04-22-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-04-22-0909-am\/","title":{"rendered":"05-04-22 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 09:09:15.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,626.960&#8243;,&#8221;Variacion&#8221;:&#8221;0.529&#8243;,&#8221;Volumen&#8221;:&#8221;9,080,700,812.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,618.390&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 09:02:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,460.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,460.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,459.9900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,460.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,144&#8243;,&#8221;Variacion&#8221;:&#8221;1.364&#8243;,&#8221;Volumen&#8221;:&#8221;22,942,173.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40528","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40528","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}