{"id":40578,"date":"2022-04-05T13:10:28","date_gmt":"2022-04-05T18:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-04-22-0108-pm\/"},"modified":"2022-04-05T13:10:28","modified_gmt":"2022-04-05T18:10:28","slug":"05-04-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-04-22-0108-pm\/","title":{"rendered":"05-04-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 13:08:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,628.830&#8243;,&#8221;Variacion&#8221;:&#8221;0.645&#8243;,&#8221;Volumen&#8221;:&#8221;82,132,156,434.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,618.390&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 13:08:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,420.1700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,460.0000&#8243;,&#8221;Unidad&#8221;:&#8221;62,830&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;277,719,235.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40578","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40578","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40578"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}