{"id":40580,"date":"2022-04-05T14:10:28","date_gmt":"2022-04-05T19:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-04-22-0209-pm\/"},"modified":"2022-04-05T14:10:28","modified_gmt":"2022-04-05T19:10:28","slug":"05-04-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-04-22-0209-pm\/","title":{"rendered":"05-04-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 14:09:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,634.060&#8243;,&#8221;Variacion&#8221;:&#8221;0.968&#8243;,&#8221;Volumen&#8221;:&#8221;93,805,453,529.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,618.390&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 13:54:14.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,413.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,460.0000&#8243;,&#8221;Unidad&#8221;:&#8221;95,691&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;422,509,188.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40580","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40580","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40580"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}