{"id":40623,"date":"2022-04-05T18:10:30","date_gmt":"2022-04-05T23:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-04-22-0301-pm-4\/"},"modified":"2022-04-05T18:10:30","modified_gmt":"2022-04-05T23:10:30","slug":"05-04-22-0301-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-04-22-0301-pm-4\/","title":{"rendered":"05-04-22 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 15:01:22.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,633.950&#8243;,&#8221;Variacion&#8221;:&#8221;0.961&#8243;,&#8221;Volumen&#8221;:&#8221;115,508,030,826.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,618.390&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-05 15:00:29.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,410.0900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,460.0000&#8243;,&#8221;Unidad&#8221;:&#8221;133,040&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;586,718,703.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40623","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40623","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40623"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}