{"id":40648,"date":"2022-04-06T09:10:28","date_gmt":"2022-04-06T14:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-04-22-0910-am\/"},"modified":"2022-04-06T09:10:28","modified_gmt":"2022-04-06T14:10:28","slug":"06-04-22-0910-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-04-22-0910-am\/","title":{"rendered":"06-04-22 09:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-06 09:10:19.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,637.040&#8243;,&#8221;Variacion&#8221;:&#8221;0.189&#8243;,&#8221;Volumen&#8221;:&#8221;10,352,307,342.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,633.950&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-06 09:08:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,418.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;177&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;782,103.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40648","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40648","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40648"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}