{"id":40665,"date":"2022-04-06T12:10:30","date_gmt":"2022-04-06T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-04-22-1209-pm\/"},"modified":"2022-04-06T12:10:30","modified_gmt":"2022-04-06T17:10:30","slug":"06-04-22-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-04-22-1209-pm\/","title":{"rendered":"06-04-22 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-06 12:09:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,630.720&#8243;,&#8221;Variacion&#8221;:&#8221;-0.198&#8243;,&#8221;Volumen&#8221;:&#8221;109,789,277,416.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,633.950&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-06 12:01:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,389.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,385.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,386.9600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,392.0000&#8243;,&#8221;Unidad&#8221;:&#8221;144,142&#8243;,&#8221;Variacion&#8221;:&#8221;-0.250&#8243;,&#8221;Volumen&#8221;:&#8221;653,898,050.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40665","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40665","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40665"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}