{"id":40684,"date":"2022-04-06T15:10:28","date_gmt":"2022-04-06T20:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-04-22-0300-pm\/"},"modified":"2022-04-06T15:10:28","modified_gmt":"2022-04-06T20:10:28","slug":"06-04-22-0300-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-04-22-0300-pm\/","title":{"rendered":"06-04-22 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-06 15:00:55.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,626.100&#8243;,&#8221;Variacion&#8221;:&#8221;-0.480&#8243;,&#8221;Volumen&#8221;:&#8221;204,539,068,776.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,633.950&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-06 14:59:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,381.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,381.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,387.7700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;204,758&#8243;,&#8221;Variacion&#8221;:&#8221;-0.432&#8243;,&#8221;Volumen&#8221;:&#8221;898,431,253.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,400.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40684","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40684","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40684"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}