{"id":40750,"date":"2022-04-07T09:10:29","date_gmt":"2022-04-07T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-0904-am\/"},"modified":"2022-04-07T09:10:29","modified_gmt":"2022-04-07T14:10:29","slug":"07-04-22-0904-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-04-22-0904-am\/","title":{"rendered":"07-04-22 09:04 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 09:04:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,630.560&#8243;,&#8221;Variacion&#8221;:&#8221;0.274&#8243;,&#8221;Volumen&#8221;:&#8221;3,870,711,072.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.100&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 08:54:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,381.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,385.1400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,561&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;6,845,205.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,381.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40750","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40750","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40750"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}