{"id":40761,"date":"2022-04-07T11:10:28","date_gmt":"2022-04-07T16:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-1107-am\/"},"modified":"2022-04-07T11:10:28","modified_gmt":"2022-04-07T16:10:28","slug":"07-04-22-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-04-22-1107-am\/","title":{"rendered":"07-04-22 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 11:07:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,618.690&#8243;,&#8221;Variacion&#8221;:&#8221;-0.456&#8243;,&#8221;Volumen&#8221;:&#8221;65,580,695,561.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.100&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 10:42:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,386.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,383.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,388.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,389.0000&#8243;,&#8221;Unidad&#8221;:&#8221;29,791&#8243;,&#8221;Variacion&#8221;:&#8221;0.114&#8243;,&#8221;Volumen&#8221;:&#8221;131,786,492.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,381.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40761","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40761","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40761"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}