{"id":40792,"date":"2022-04-07T14:10:29","date_gmt":"2022-04-07T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-0209-pm\/"},"modified":"2022-04-07T14:10:29","modified_gmt":"2022-04-07T19:10:29","slug":"07-04-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-04-22-0209-pm\/","title":{"rendered":"07-04-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 14:09:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,620.580&#8243;,&#8221;Variacion&#8221;:&#8221;-0.339&#8243;,&#8221;Volumen&#8221;:&#8221;129,369,835,848.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.100&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 14:00:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,416.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,383.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,394.4200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,417.0000&#8243;,&#8221;Unidad&#8221;:&#8221;68,466&#8243;,&#8221;Variacion&#8221;:&#8221;0.799&#8243;,&#8221;Volumen&#8221;:&#8221;300,894,767.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,381.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40792","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40792","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40792"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}