{"id":40826,"date":"2022-04-07T18:10:29","date_gmt":"2022-04-07T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-0302-pm-4\/"},"modified":"2022-04-07T18:10:29","modified_gmt":"2022-04-07T23:10:29","slug":"07-04-22-0302-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-04-22-0302-pm-4\/","title":{"rendered":"07-04-22 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 15:02:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,628.850&#8243;,&#8221;Variacion&#8221;:&#8221;0.169&#8243;,&#8221;Volumen&#8221;:&#8221;166,090,155,261.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.100&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-07 15:00:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,366.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,366.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,387.3500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,417.0000&#8243;,&#8221;Unidad&#8221;:&#8221;111,180&#8243;,&#8221;Variacion&#8221;:&#8221;-0.342&#8243;,&#8221;Volumen&#8221;:&#8221;487,785,136.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,381.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40826","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40826","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40826"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}