{"id":40876,"date":"2022-04-08T10:10:29","date_gmt":"2022-04-08T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-04-22-1009-am\/"},"modified":"2022-04-08T10:10:29","modified_gmt":"2022-04-08T15:10:29","slug":"08-04-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-04-22-1009-am\/","title":{"rendered":"08-04-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-08 10:09:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,628.650&#8243;,&#8221;Variacion&#8221;:&#8221;-0.012&#8243;,&#8221;Volumen&#8221;:&#8221;51,083,969,048.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,628.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-08 10:04:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,370.3200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,363.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8,122&#8243;,&#8221;Variacion&#8221;:&#8221;-0.069&#8243;,&#8221;Volumen&#8221;:&#8221;35,495,737.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40876","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40876","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40876"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}