{"id":40897,"date":"2022-04-08T14:10:28","date_gmt":"2022-04-08T19:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-04-22-0208-pm\/"},"modified":"2022-04-08T14:10:28","modified_gmt":"2022-04-08T19:10:28","slug":"08-04-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-04-22-0208-pm\/","title":{"rendered":"08-04-22 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-08 14:08:58.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,630.670&#8243;,&#8221;Variacion&#8221;:&#8221;0.112&#8243;,&#8221;Volumen&#8221;:&#8221;160,496,532,088.26&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,628.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-08 14:06:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,383.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,379.9200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,383.0000&#8243;,&#8221;Unidad&#8221;:&#8221;812,188&#8243;,&#8221;Variacion&#8221;:&#8221;0.389&#8243;,&#8221;Volumen&#8221;:&#8221;3,557,874,147.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40897","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40897","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40897"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}