{"id":40922,"date":"2022-04-08T17:10:28","date_gmt":"2022-04-08T22:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-04-22-0303-pm-2\/"},"modified":"2022-04-08T17:10:28","modified_gmt":"2022-04-08T22:10:28","slug":"08-04-22-0303-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-04-22-0303-pm-2\/","title":{"rendered":"08-04-22 03:03 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-08 15:03:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,625.530&#8243;,&#8221;Variacion&#8221;:&#8221;-0.204&#8243;,&#8221;Volumen&#8221;:&#8221;384,407,714,957.86&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,628.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-08 15:00:10.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,380.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,363.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,379.4900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,383.0000&#8243;,&#8221;Unidad&#8221;:&#8221;957,423&#8243;,&#8221;Variacion&#8221;:&#8221;0.321&#8243;,&#8221;Volumen&#8221;:&#8221;4,193,020,597.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40922","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/40922","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=40922"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}