{"id":41218,"date":"2022-04-11T18:10:30","date_gmt":"2022-04-11T23:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-04-22-0300-pm-4\/"},"modified":"2022-04-11T18:10:30","modified_gmt":"2022-04-11T23:10:30","slug":"11-04-22-0300-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-04-22-0300-pm-4\/","title":{"rendered":"11-04-22 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-11 15:00:21.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,630.890&#8243;,&#8221;Variacion&#8221;:&#8221;0.329&#8243;,&#8221;Volumen&#8221;:&#8221;70,854,820,658.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,625.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-11 14:59:28.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,380.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,365.5800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,380.0000&#8243;,&#8221;Unidad&#8221;:&#8221;26,260&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;114,640,080.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41218","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41218","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41218"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}