{"id":41322,"date":"2022-04-12T14:10:28","date_gmt":"2022-04-12T19:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-04-22-0208-pm\/"},"modified":"2022-04-12T14:10:28","modified_gmt":"2022-04-12T19:10:28","slug":"12-04-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-04-22-0208-pm\/","title":{"rendered":"12-04-22 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-12 14:08:55.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,624.190&#8243;,&#8221;Variacion&#8221;:&#8221;-0.410&#8243;,&#8221;Volumen&#8221;:&#8221;47,648,489,105.02&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,630.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-12 14:04:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,380.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,379.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,381.2300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,410.0000&#8243;,&#8221;Unidad&#8221;:&#8221;94,051&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;412,133,684.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41322","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41322","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41322"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}