{"id":41334,"date":"2022-04-12T16:10:28","date_gmt":"2022-04-12T21:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-04-22-0300-pm-2\/"},"modified":"2022-04-12T16:10:28","modified_gmt":"2022-04-12T21:10:28","slug":"12-04-22-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-04-22-0300-pm-2\/","title":{"rendered":"12-04-22 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-12 15:00:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,626.170&#8243;,&#8221;Variacion&#8221;:&#8221;-0.289&#8243;,&#8221;Volumen&#8221;:&#8221;70,405,521,044.18&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,630.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-12 14:59:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,366.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,379.6900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,410.0000&#8243;,&#8221;Unidad&#8221;:&#8221;137,905&#8243;,&#8221;Variacion&#8221;:&#8221;-0.320&#8243;,&#8221;Volumen&#8221;:&#8221;603,981,041.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,380.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41334","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41334","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41334"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}