{"id":41391,"date":"2022-04-13T09:10:29","date_gmt":"2022-04-13T14:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-04-22-0908-am\/"},"modified":"2022-04-13T09:10:29","modified_gmt":"2022-04-13T14:10:29","slug":"13-04-22-0908-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-04-22-0908-am\/","title":{"rendered":"13-04-22 09:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-13 09:08:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,607.060&#8243;,&#8221;Variacion&#8221;:&#8221;-1.175&#8243;,&#8221;Volumen&#8221;:&#8221;17,185,189,251.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.170&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-13 09:03:20.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,362.2500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,365.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,928&#8243;,&#8221;Variacion&#8221;:&#8221;-0.023&#8243;,&#8221;Volumen&#8221;:&#8221;25,885,584.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41391","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41391","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41391"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}