{"id":41395,"date":"2022-04-13T10:10:28","date_gmt":"2022-04-13T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-04-22-1009-am\/"},"modified":"2022-04-13T10:10:28","modified_gmt":"2022-04-13T15:10:28","slug":"13-04-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-04-22-1009-am\/","title":{"rendered":"13-04-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-13 10:09:46.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,607.940&#8243;,&#8221;Variacion&#8221;:&#8221;-1.121&#8243;,&#8221;Volumen&#8221;:&#8221;23,182,506,393.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.170&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-13 09:44:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,362.0700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,365.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6,443&#8243;,&#8221;Variacion&#8221;:&#8221;-0.023&#8243;,&#8221;Volumen&#8221;:&#8221;28,187,664.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41395","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41395","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41395"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}