{"id":41461,"date":"2022-04-13T13:10:29","date_gmt":"2022-04-13T18:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-04-22-0108-pm\/"},"modified":"2022-04-13T13:10:29","modified_gmt":"2022-04-13T18:10:29","slug":"13-04-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-04-22-0108-pm\/","title":{"rendered":"13-04-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-13 13:08:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,609.500&#8243;,&#8221;Variacion&#8221;:&#8221;-1.025&#8243;,&#8221;Volumen&#8221;:&#8221;45,156,178,965.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,626.170&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-13 12:44:54.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,285.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,344.5300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,365.0000&#8243;,&#8221;Unidad&#8221;:&#8221;55,667&#8243;,&#8221;Variacion&#8221;:&#8221;-0.023&#8243;,&#8221;Volumen&#8221;:&#8221;241,847,167.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,366.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41461","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41461","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41461"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}