{"id":41706,"date":"2022-04-18T10:10:29","date_gmt":"2022-04-18T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-04-22-1009-am\/"},"modified":"2022-04-18T10:10:29","modified_gmt":"2022-04-18T15:10:29","slug":"18-04-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-04-22-1009-am\/","title":{"rendered":"18-04-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-18 10:09:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,620.340&#8243;,&#8221;Variacion&#8221;:&#8221;0.323&#8243;,&#8221;Volumen&#8221;:&#8221;28,393,386,367.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,615.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-18 10:06:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,352.1900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,884&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;8,199,519.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,365.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41706","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41706","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41706"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}