{"id":41719,"date":"2022-04-18T12:10:31","date_gmt":"2022-04-18T17:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-04-22-1207-pm\/"},"modified":"2022-04-18T12:10:31","modified_gmt":"2022-04-18T17:10:31","slug":"18-04-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-04-22-1207-pm\/","title":{"rendered":"18-04-22 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-18 12:07:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,615.250&#8243;,&#8221;Variacion&#8221;:&#8221;0.008&#8243;,&#8221;Volumen&#8221;:&#8221;82,241,500,118.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,615.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-18 10:55:29.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,365.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,359.4900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,365.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8,432&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;36,767,908.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,365.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41719","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41719","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41719"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}