{"id":41734,"date":"2022-04-18T13:10:33","date_gmt":"2022-04-18T18:10:33","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-04-22-0107-pm\/"},"modified":"2022-04-18T13:10:33","modified_gmt":"2022-04-18T18:10:33","slug":"18-04-22-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-04-22-0107-pm\/","title":{"rendered":"18-04-22 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-18 13:07:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,612.360&#8243;,&#8221;Variacion&#8221;:&#8221;-0.171&#8243;,&#8221;Volumen&#8221;:&#8221;99,422,660,358.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,615.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-18 12:13:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,338.6200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,365.0000&#8243;,&#8221;Unidad&#8221;:&#8221;11,438&#8243;,&#8221;Variacion&#8221;:&#8221;-1.947&#8243;,&#8221;Volumen&#8221;:&#8221;49,629,447.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,365.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41734","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41734","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41734"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}