{"id":41842,"date":"2022-04-19T10:10:28","date_gmt":"2022-04-19T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-04-22-1008-am\/"},"modified":"2022-04-19T10:10:28","modified_gmt":"2022-04-19T15:10:28","slug":"19-04-22-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-04-22-1008-am\/","title":{"rendered":"19-04-22 10:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-19 10:08:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,606.480&#8243;,&#8221;Variacion&#8221;:&#8221;0.167&#8243;,&#8221;Volumen&#8221;:&#8221;30,923,418,348.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,603.800&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-19 09:43:47.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,260.7100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,260.0000&#8243;,&#8221;Unidad&#8221;:&#8221;166,621&#8243;,&#8221;Variacion&#8221;:&#8221;-0.258&#8243;,&#8221;Volumen&#8221;:&#8221;710,431,255.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,271.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41842","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41842","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41842"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}