{"id":41981,"date":"2022-04-20T10:10:28","date_gmt":"2022-04-20T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-04-22-1010-am\/"},"modified":"2022-04-20T10:10:28","modified_gmt":"2022-04-20T15:10:28","slug":"20-04-22-1010-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-04-22-1010-am\/","title":{"rendered":"20-04-22 10:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-20 10:10:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,608.230&#8243;,&#8221;Variacion&#8221;:&#8221;0.289&#8243;,&#8221;Volumen&#8221;:&#8221;24,759,659,625.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,603.600&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-20 10:05:33.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,331.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;247&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,069,772.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41981","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/41981","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=41981"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}