{"id":42101,"date":"2022-04-20T16:10:29","date_gmt":"2022-04-20T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-04-22-0300-pm-2\/"},"modified":"2022-04-20T16:10:29","modified_gmt":"2022-04-20T21:10:29","slug":"20-04-22-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-04-22-0300-pm-2\/","title":{"rendered":"20-04-22 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-04-20 15:00:59.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,624.490&#8243;,&#8221;Variacion&#8221;:&#8221;1.303&#8243;,&#8221;Volumen&#8221;:&#8221;154,374,959,348.63&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,603.600&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-04-20 14:39:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,251.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,276.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;53,502&#8243;,&#8221;Variacion&#8221;:&#8221;-0.698&#8243;,&#8221;Volumen&#8221;:&#8221;229,029,592.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-04-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-42101","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/42101","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=42101"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}